DZ Bank Knock-Out NFLX/ DE000DJ52A52 /
| 06.09.2024 14:04:45 | Diff. -0,570 | Volumen | Geld14:06:42 | Brief14:06:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 21,430EUR | -2,59% | 0 Umsatz: 0.000 |
21,430Geld Vol: 7.500 | 21,480Brief Vol: 7.500 | 21,500 | 21,260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 14:04:45 | 21,430 | 0 |
| 06.09.2024 | 13:35:20 | 21,360 | 0 |
| 06.09.2024 | 13:08:52 | 21,410 | 0 |
| 06.09.2024 | 12:35:22 | 21,420 | 0 |
| 06.09.2024 | 12:04:56 | 21,450 | 0 |
| 06.09.2024 | 11:35:17 | 21,460 | 0 |
| 06.09.2024 | 11:04:50 | 21,260 | 0 |
| 06.09.2024 | 10:34:59 | 21,480 | 0 |
| 06.09.2024 | 10:05:03 | 21,500 | 0 |
| 06.09.2024 | 09:35:14 | 21,320 | 0 |
| 06.09.2024 | 09:05:05 | 21,500 | 0 |
| 06.09.2024 | 08:34:37 | 21,360 | 0 |
| 05.09.2024 | 21:35:02 | 22,000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
