DZ Bank Knock-Out NFLX/ DE000DJ5X370 /
| 2024-11-12 5:05:06 PM | Chg. +0.870 | Volume | Bid5:18:28 PM | Ask5:18:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.170EUR | +1.96% | 0 Turnover: 0.000 |
45.010Bid Size: 10,000 | 45.020Ask Size: 10,000 | 45.330 | 44.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:05:06 PM | 45.170 | 0 |
| 2024-11-12 | 4:35:10 PM | 45.330 | 0 |
| 2024-11-12 | 4:04:57 PM | 45.170 | 0 |
| 2024-11-12 | 3:34:53 PM | 45.060 | 0 |
| 2024-11-12 | 3:04:57 PM | 44.860 | 0 |
| 2024-11-12 | 2:34:47 PM | 44.510 | 0 |
| 2024-11-12 | 2:05:01 PM | 44.540 | 0 |
| 2024-11-12 | 1:35:10 PM | 44.610 | 0 |
| 2024-11-12 | 1:09:02 PM | 44.550 | 0 |
| 2024-11-12 | 12:35:16 PM | 44.270 | 0 |
| 2024-11-12 | 12:04:58 PM | 44.360 | 0 |
| 2024-11-12 | 11:35:15 AM | 44.340 | 0 |
| 2024-11-12 | 11:04:57 AM | 44.400 | 0 |
All quotes in EUR
