DZ Bank Knock-Out NFLX/ DE000DJ5QBT8 /
| 12.11.2024 11:32:01 | Zm. +0,04 | Wolumen | Bid12:34:37 | Ask12:34:37 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,18EUR | +0,11% | - Obrót: - |
35,12Wolumen Bid: 5 000 | 35,19Wolumen Ask: 5 000 | 35,30 | 35,18 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.11.2024 | 11:32:01 | 35,18 | 0 |
| 12.11.2024 | 08:10:39 | 35,30 | 0 |
| 11.11.2024 | 21:36:22 | 35,14 | 0 |
| 11.11.2024 | 20:36:15 | 35,25 | 0 |
| 11.11.2024 | 19:36:18 | 34,81 | 0 |
| 11.11.2024 | 18:35:52 | 35,33 | 0 |
| 11.11.2024 | 17:36:03 | 35,29 | 0 |
| 11.11.2024 | 16:36:20 | 35,16 | 0 |
| 11.11.2024 | 15:35:59 | 34,82 | 0 |
| 11.11.2024 | 14:36:10 | 34,46 | 0 |
| 11.11.2024 | 13:36:17 | 34,37 | 0 |
| 11.11.2024 | 12:45:14 | 34,23 | 0 |
| 11.11.2024 | 11:32:05 | 34,14 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
