DZ Bank Knock-Out NFLX/ DE000DJ5QBT8 /
| 2024-11-12 1:36:42 PM | Chg. +0.30 | Volume | Bid2:14:44 PM | Ask2:14:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.44EUR | +0.85% | - Turnover: - |
35.37Bid Size: 7,500 | 35.42Ask Size: 7,500 | 35.44 | 35.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:36:42 PM | 35.44 | 0 |
| 2024-11-12 | 11:32:01 AM | 35.18 | 0 |
| 2024-11-12 | 8:10:39 AM | 35.30 | 0 |
| 2024-11-11 | 9:36:22 PM | 35.14 | 0 |
| 2024-11-11 | 8:36:15 PM | 35.25 | 0 |
| 2024-11-11 | 7:36:18 PM | 34.81 | 0 |
| 2024-11-11 | 6:35:52 PM | 35.33 | 0 |
| 2024-11-11 | 5:36:03 PM | 35.29 | 0 |
| 2024-11-11 | 4:36:20 PM | 35.16 | 0 |
| 2024-11-11 | 3:35:59 PM | 34.82 | 0 |
| 2024-11-11 | 2:36:10 PM | 34.46 | 0 |
| 2024-11-11 | 1:36:17 PM | 34.37 | 0 |
| 2024-11-11 | 12:45:14 PM | 34.23 | 0 |
All quotes in EUR
