DZ Bank Knock-Out NFLX/ DE000DJ5K989 /
| 11/12/2024 2:38:32 PM | Chg. +0.22 | Volume | Bid3:07:38 PM | Ask3:07:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.23EUR | +0.61% | - Turnover: - |
36.48Bid Size: 7,500 | 36.53Ask Size: 7,500 | 36.27 | 36.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 2:38:32 PM | 36.23 | 0 |
| 11/12/2024 | 1:39:08 PM | 36.27 | 0 |
| 11/12/2024 | 11:36:28 AM | 36.03 | 0 |
| 11/12/2024 | 8:24:10 AM | 36.18 | 0 |
| 11/11/2024 | 9:37:39 PM | 36.01 | 0 |
| 11/11/2024 | 8:37:42 PM | 36.09 | 0 |
| 11/11/2024 | 7:37:44 PM | 35.74 | 0 |
| 11/11/2024 | 6:37:17 PM | 36.17 | 0 |
| 11/11/2024 | 5:37:18 PM | 36.12 | 0 |
| 11/11/2024 | 4:37:40 PM | 35.89 | 0 |
| 11/11/2024 | 3:37:15 PM | 35.70 | 0 |
| 11/11/2024 | 2:37:31 PM | 35.28 | 0 |
| 11/11/2024 | 1:38:02 PM | 35.22 | 0 |
All quotes in EUR
