DZ Bank Knock-Out NFLX/ DE000DJ5K989 /
| 2024-09-06 1:38:45 PM | Chg. -0.66 | Volume | Bid1:38:45 PM | Ask1:38:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.81EUR | -2.70% | - Turnover: - |
23.81Bid Size: 7,500 | 23.86Ask Size: 7,500 | 23.92 | 23.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:38:45 PM | 23.81 | 0 |
| 2024-09-06 | 11:35:04 AM | 23.91 | 0 |
| 2024-09-06 | 8:23:36 AM | 23.92 | 0 |
| 2024-09-05 | 9:35:35 PM | 24.47 | 0 |
| 2024-09-05 | 8:35:34 PM | 24.38 | 0 |
| 2024-09-05 | 7:35:25 PM | 24.13 | 0 |
| 2024-09-05 | 6:35:27 PM | 24.16 | 0 |
| 2024-09-05 | 5:35:14 PM | 23.82 | 0 |
| 2024-09-05 | 3:37:33 PM | 23.51 | 0 |
| 2024-09-05 | 2:37:29 PM | 23.74 | 0 |
| 2024-09-05 | 1:37:17 PM | 23.69 | 0 |
| 2024-09-05 | 11:35:44 AM | 23.87 | 0 |
| 2024-09-05 | 8:23:50 AM | 23.86 | 0 |
All quotes in EUR
