DZ Bank Knock-Out NFLX/ DE000DJ5K989 /
| 12/11/2024 14:38:32 | Chg. +0.22 | Volume | Bid15:17:10 | Ask15:17:10 | High | Low |
|---|---|---|---|---|---|---|
| 36.23EUR | +0.61% | - Turnover: - |
36.42Bid Size: 7,500 | 36.47Ask Size: 7,500 | 36.27 | 36.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 14:38:32 | 36.23 | 0 |
| 12/11/2024 | 13:39:08 | 36.27 | 0 |
| 12/11/2024 | 11:36:28 | 36.03 | 0 |
| 12/11/2024 | 08:24:10 | 36.18 | 0 |
| 11/11/2024 | 21:37:39 | 36.01 | 0 |
| 11/11/2024 | 20:37:42 | 36.09 | 0 |
| 11/11/2024 | 19:37:44 | 35.74 | 0 |
| 11/11/2024 | 18:37:17 | 36.17 | 0 |
| 11/11/2024 | 17:37:18 | 36.12 | 0 |
| 11/11/2024 | 16:37:40 | 35.89 | 0 |
| 11/11/2024 | 15:37:15 | 35.70 | 0 |
| 11/11/2024 | 14:37:31 | 35.28 | 0 |
| 11/11/2024 | 13:38:02 | 35.22 | 0 |
All quotes in EUR
