DZ Bank Knock-Out NFLX/ DE000DJ5K989 /
| 2024-07-30 9:36:56 PM | Chg. -0.64 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.53EUR | -3.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.60 | 19.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:56 PM | 19.53 | 0 |
| 2024-07-30 | 8:37:19 PM | 19.76 | 0 |
| 2024-07-30 | 7:37:15 PM | 19.49 | 0 |
| 2024-07-30 | 6:37:13 PM | 19.67 | 0 |
| 2024-07-30 | 5:37:41 PM | 19.94 | 0 |
| 2024-07-30 | 4:37:38 PM | 20.32 | 0 |
| 2024-07-30 | 3:41:46 PM | 20.54 | 0 |
| 2024-07-30 | 2:37:54 PM | 20.27 | 0 |
| 2024-07-30 | 1:37:36 PM | 20.60 | 0 |
| 2024-07-30 | 11:36:36 AM | 20.27 | 0 |
| 2024-07-30 | 8:24:44 AM | 20.14 | 0 |
| 2024-07-29 | 9:38:01 PM | 20.17 | 0 |
| 2024-07-29 | 8:38:12 PM | 20.05 | 0 |
All quotes in EUR
