DZ Bank Knock-Out NFLX/ DE000DJ5JU34 /
| 2024-07-30 9:36:37 PM | Chg. -0.65 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.22EUR | -3.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.28 | 20.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:37 PM | 20.22 | 0 |
| 2024-07-30 | 8:36:52 PM | 20.44 | 0 |
| 2024-07-30 | 7:36:47 PM | 20.18 | 0 |
| 2024-07-30 | 6:36:46 PM | 20.39 | 0 |
| 2024-07-30 | 5:37:15 PM | 20.69 | 0 |
| 2024-07-30 | 4:37:12 PM | 21.06 | 0 |
| 2024-07-30 | 3:39:22 PM | 21.10 | 0 |
| 2024-07-30 | 2:37:28 PM | 20.96 | 0 |
| 2024-07-30 | 1:37:08 PM | 21.28 | 0 |
| 2024-07-30 | 11:35:17 AM | 20.96 | 0 |
| 2024-07-30 | 8:18:54 AM | 20.85 | 0 |
| 2024-07-29 | 9:37:32 PM | 20.87 | 0 |
| 2024-07-29 | 8:37:43 PM | 20.74 | 0 |
All quotes in EUR
