DZ Bank Knock-Out NFLX/ DE000DJ5JU42 /
| 2024-11-12 8:19:02 AM | Chg. +0.19 | Volume | Bid11:25:56 AM | Ask11:25:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.72EUR | +0.52% | - Turnover: - |
36.53Bid Size: 5,000 | 36.60Ask Size: 5,000 | 36.72 | 36.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:19:02 AM | 36.72 | 0 |
| 2024-11-11 | 9:37:18 PM | 36.53 | 0 |
| 2024-11-11 | 8:37:18 PM | 36.61 | 0 |
| 2024-11-11 | 7:37:19 PM | 36.25 | 0 |
| 2024-11-11 | 6:36:49 PM | 36.69 | 0 |
| 2024-11-11 | 5:36:54 PM | 36.66 | 0 |
| 2024-11-11 | 4:37:17 PM | 36.48 | 0 |
| 2024-11-11 | 3:36:51 PM | 36.20 | 0 |
| 2024-11-11 | 2:37:05 PM | 35.81 | 0 |
| 2024-11-11 | 1:37:31 PM | 35.73 | 0 |
| 2024-11-11 | 12:47:04 PM | 35.59 | 0 |
| 2024-11-11 | 11:34:56 AM | 35.52 | 0 |
| 2024-11-11 | 8:20:34 AM | 35.58 | 0 |
All quotes in EUR
