DZ Bank Knock-Out NFLX/ DE000DJ5JU00 /
| 11/12/2024 9:37:07 PM | Chg. +1.49 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.83EUR | +3.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.83 | 37.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:37:07 PM | 38.83 | 0 |
| 11/12/2024 | 8:37:05 PM | 38.64 | 0 |
| 11/12/2024 | 7:37:07 PM | 38.54 | 0 |
| 11/12/2024 | 6:37:04 PM | 38.34 | 0 |
| 11/12/2024 | 5:37:08 PM | 38.03 | 0 |
| 11/12/2024 | 4:37:19 PM | 38.28 | 0 |
| 11/12/2024 | 3:43:31 PM | 38.26 | 0 |
| 11/12/2024 | 2:38:01 PM | 37.56 | 0 |
| 11/12/2024 | 1:38:25 PM | 37.62 | 0 |
| 11/12/2024 | 11:35:21 AM | 37.34 | 0 |
| 11/12/2024 | 8:19:03 AM | 37.54 | 0 |
| 11/11/2024 | 9:37:18 PM | 37.34 | 0 |
| 11/11/2024 | 8:37:18 PM | 37.42 | 0 |
All quotes in EUR
