DZ Bank Knock-Out NFLX/ DE000DJ5JU91 /
| 2024-10-09 4:37:16 PM | Chg. -0.12 | Volume | Bid5:22:26 PM | Ask5:22:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.35EUR | -0.44% | - Turnover: - |
27.38Bid Size: 10,000 | -Ask Size: - | 27.44 | 27.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:37:16 PM | 27.35 | 0 |
| 2024-10-09 | 3:37:01 PM | 27.44 | 0 |
| 2024-10-09 | 2:37:15 PM | 27.18 | 0 |
| 2024-10-09 | 1:37:19 PM | 27.21 | 0 |
| 2024-10-09 | 11:35:45 AM | 27.19 | 0 |
| 2024-10-09 | 8:22:33 AM | 27.03 | 0 |
| 2024-10-08 | 9:35:59 PM | 27.47 | 0 |
| 2024-10-08 | 8:35:55 PM | 27.20 | 0 |
| 2024-10-08 | 7:35:56 PM | 27.19 | 0 |
| 2024-10-08 | 6:36:00 PM | 27.05 | 0 |
| 2024-10-08 | 5:36:04 PM | 27.01 | 0 |
| 2024-10-08 | 4:36:25 PM | 27.00 | 0 |
| 2024-10-08 | 3:37:56 PM | 26.47 | 0 |
All quotes in EUR
