DZ Bank Knock-Out NFLX/ DE000DJ5JU91 /
| 2024-07-30 9:36:37 PM | Chg. -0.65 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.05EUR | -3.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 20.12 | 19.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:36:37 PM | 19.05 | 0 |
| 2024-07-30 | 8:36:51 PM | 19.28 | 0 |
| 2024-07-30 | 7:36:48 PM | 19.01 | 0 |
| 2024-07-30 | 6:36:47 PM | 19.22 | 0 |
| 2024-07-30 | 5:37:14 PM | 19.52 | 0 |
| 2024-07-30 | 4:37:10 PM | 19.89 | 0 |
| 2024-07-30 | 3:39:15 PM | 19.89 | 0 |
| 2024-07-30 | 2:37:25 PM | 19.79 | 0 |
| 2024-07-30 | 1:37:08 PM | 20.12 | 0 |
| 2024-07-30 | 11:35:15 AM | 19.79 | 0 |
| 2024-07-30 | 8:18:53 AM | 19.69 | 0 |
| 2024-07-29 | 9:37:28 PM | 19.70 | 0 |
| 2024-07-29 | 8:37:39 PM | 19.58 | 0 |
All quotes in EUR
