DZ Bank Knock-Out NFLX/ DE000DJ5JUT3 /
| 2024-07-30 9:35:17 PM | Chg. -0.640 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.170EUR | -2.81% | 0 Turnover: 0.000 |
22.340Bid Size: 5,000 | 22.350Ask Size: 5,000 | 23.320 | 21.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:17 PM | 22.170 | 0 |
| 2024-07-30 | 9:04:51 PM | 22.300 | 0 |
| 2024-07-30 | 8:35:22 PM | 22.380 | 0 |
| 2024-07-30 | 8:04:56 PM | 22.270 | 0 |
| 2024-07-30 | 7:34:52 PM | 22.160 | 0 |
| 2024-07-30 | 7:04:36 PM | 21.890 | 0 |
| 2024-07-30 | 6:35:03 PM | 22.390 | 0 |
| 2024-07-30 | 6:04:25 PM | 22.500 | 0 |
| 2024-07-30 | 5:34:48 PM | 22.630 | 0 |
| 2024-07-30 | 5:04:08 PM | 22.690 | 0 |
| 2024-07-30 | 4:34:54 PM | 23.050 | 0 |
| 2024-07-30 | 4:04:52 PM | 23.320 | 0 |
| 2024-07-30 | 3:35:15 PM | 23.100 | 0 |
All quotes in EUR
