DZ Bank Knock-Out NFLX/ DE000DJ5JU91 /
| 2024-07-30 9:35:17 PM | Chg. -0.650 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.060EUR | -3.30% | 0 Turnover: 0.000 |
19.230Bid Size: 5,000 | 19.240Ask Size: 5,000 | 20.200 | 18.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:17 PM | 19.060 | 0 |
| 2024-07-30 | 9:04:51 PM | 19.190 | 0 |
| 2024-07-30 | 8:35:22 PM | 19.270 | 0 |
| 2024-07-30 | 8:04:56 PM | 19.160 | 0 |
| 2024-07-30 | 7:34:52 PM | 19.050 | 0 |
| 2024-07-30 | 7:04:36 PM | 18.780 | 0 |
| 2024-07-30 | 6:35:03 PM | 19.280 | 0 |
| 2024-07-30 | 6:04:25 PM | 19.390 | 0 |
| 2024-07-30 | 5:34:49 PM | 19.520 | 0 |
| 2024-07-30 | 5:04:08 PM | 19.580 | 0 |
| 2024-07-30 | 4:34:54 PM | 19.940 | 0 |
| 2024-07-30 | 4:04:53 PM | 20.200 | 0 |
| 2024-07-30 | 3:35:15 PM | 19.990 | 0 |
All quotes in EUR
