DZ Bank Knock-Out NFLX/ DE000DJ5JU00 /
| 2024-11-12 9:35:21 AM | Chg. +0.170 | Volume | Bid9:43:13 AM | Ask9:43:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.510EUR | +0.46% | 0 Turnover: 0.000 |
37.540Bid Size: 3,000 | 37.640Ask Size: 3,000 | 37.510 | 37.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:21 AM | 37.510 | 0 |
| 2024-11-12 | 9:04:33 AM | 37.430 | 0 |
| 2024-11-12 | 8:34:29 AM | 37.400 | 0 |
| 2024-11-11 | 9:34:58 PM | 37.340 | 0 |
| 2024-11-11 | 9:04:47 PM | 37.440 | 0 |
| 2024-11-11 | 8:35:15 PM | 37.480 | 0 |
| 2024-11-11 | 8:04:23 PM | 37.540 | 0 |
| 2024-11-11 | 7:34:47 PM | 36.980 | 0 |
| 2024-11-11 | 7:04:47 PM | 37.090 | 0 |
| 2024-11-11 | 6:35:10 PM | 37.490 | 0 |
| 2024-11-11 | 6:04:56 PM | 37.510 | 0 |
| 2024-11-11 | 5:34:38 PM | 37.490 | 0 |
| 2024-11-11 | 5:04:40 PM | 37.330 | 0 |
All quotes in EUR
