DZ Bank Knock-Out NFLX/ DE000DJ5JU67 /
| 2024-09-06 2:04:32 PM | Chg. -0.560 | Volume | Bid2:11:04 PM | Ask2:11:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.000EUR | -2.28% | 0 Turnover: 0.000 |
23.990Bid Size: 7,500 | 24.040Ask Size: 7,500 | 24.070 | 23.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:04:32 PM | 24.000 | 0 |
| 2024-09-06 | 1:34:56 PM | 23.910 | 0 |
| 2024-09-06 | 1:08:37 PM | 23.970 | 0 |
| 2024-09-06 | 12:34:57 PM | 23.990 | 0 |
| 2024-09-06 | 12:04:39 PM | 24.020 | 0 |
| 2024-09-06 | 11:34:53 AM | 24.020 | 0 |
| 2024-09-06 | 11:04:37 AM | 23.820 | 0 |
| 2024-09-06 | 10:34:40 AM | 24.050 | 0 |
| 2024-09-06 | 10:04:44 AM | 24.060 | 0 |
| 2024-09-06 | 9:34:50 AM | 23.820 | 0 |
| 2024-09-06 | 9:04:47 AM | 24.070 | 0 |
| 2024-09-06 | 8:34:15 AM | 23.920 | 0 |
| 2024-09-05 | 9:34:42 PM | 24.560 | 0 |
All quotes in EUR
