DZ Bank Knock-Out NFLX/ DE000DJ5JUR7 /
| 12/11/2024 11:34:51 | Chg. +0.020 | Volume | Bid11:48:47 | Ask11:48:47 | High | Low |
|---|---|---|---|---|---|---|
| 39.190EUR | +0.05% | 0 Turnover: 0.000 |
39.230Bid Size: 5,000 | 39.300Ask Size: 5,000 | 39.350 | 39.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 11:34:51 | 39.190 | 0 |
| 12/11/2024 | 11:04:39 | 39.250 | 0 |
| 12/11/2024 | 10:34:36 | 39.290 | 0 |
| 12/11/2024 | 10:04:23 | 39.350 | 0 |
| 12/11/2024 | 09:34:56 | 39.340 | 0 |
| 12/11/2024 | 09:04:25 | 39.240 | 0 |
| 12/11/2024 | 08:34:24 | 39.230 | 0 |
| 11/11/2024 | 21:34:41 | 39.170 | 0 |
| 11/11/2024 | 21:04:34 | 39.260 | 0 |
| 11/11/2024 | 20:34:52 | 39.300 | 0 |
| 11/11/2024 | 20:04:18 | 39.360 | 0 |
| 11/11/2024 | 19:34:34 | 38.810 | 0 |
| 11/11/2024 | 19:04:34 | 38.920 | 0 |
All quotes in EUR
