DZ Bank Knock-Out NFLX/ DE000DJ5JUR7 /
| 2024-07-30 9:34:50 PM | Chg. -0.640 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.560EUR | -2.76% | 0 Turnover: 0.000 |
22.730Bid Size: 5,000 | 22.740Ask Size: 5,000 | 23.710 | 22.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:50 PM | 22.560 | 0 |
| 2024-07-30 | 9:04:39 PM | 22.680 | 0 |
| 2024-07-30 | 8:34:55 PM | 22.770 | 0 |
| 2024-07-30 | 8:04:40 PM | 22.650 | 0 |
| 2024-07-30 | 7:34:35 PM | 22.550 | 0 |
| 2024-07-30 | 7:04:26 PM | 22.260 | 0 |
| 2024-07-30 | 6:34:44 PM | 22.800 | 0 |
| 2024-07-30 | 6:04:20 PM | 22.890 | 0 |
| 2024-07-30 | 5:34:34 PM | 23.020 | 0 |
| 2024-07-30 | 5:04:10 PM | 23.080 | 0 |
| 2024-07-30 | 4:34:37 PM | 23.420 | 0 |
| 2024-07-30 | 4:04:39 PM | 23.710 | 0 |
| 2024-07-30 | 3:34:49 PM | 23.490 | 0 |
All quotes in EUR
