DZ Bank Knock-Out NFLX/ DE000DJ5JUR7 /
| 2024-10-09 7:04:27 PM | Chg. +0.010 | Volume | Bid7:08:30 PM | Ask2024-10-09 | High | Low |
|---|---|---|---|---|---|---|
| 31.010EUR | +0.03% | 0 Turnover: 0.000 |
31.040Bid Size: 10,000 | -Ask Size: - | 31.040 | 30.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 7:04:27 PM | 31.010 | 0 |
| 2024-10-09 | 6:34:35 PM | 31.040 | 0 |
| 2024-10-09 | 6:04:36 PM | 31.010 | 0 |
| 2024-10-09 | 5:34:34 PM | 30.890 | 0 |
| 2024-10-09 | 5:04:22 PM | 30.960 | 0 |
| 2024-10-09 | 4:34:36 PM | 30.880 | 0 |
| 2024-10-09 | 4:04:37 PM | 30.910 | 0 |
| 2024-10-09 | 3:34:47 PM | 30.890 | 0 |
| 2024-10-09 | 3:04:36 PM | 30.680 | 0 |
| 2024-10-09 | 2:34:52 PM | 30.690 | 0 |
| 2024-10-09 | 2:04:24 PM | 30.710 | 0 |
| 2024-10-09 | 1:34:50 PM | 30.730 | 0 |
| 2024-10-09 | 1:08:28 PM | 30.720 | 0 |
All quotes in EUR
