DZ Bank Knock-Out NFLX/ DE000DJ5JU59 /
| 2024-09-06 11:34:53 AM | Chg. -0.530 | Volume | Bid11:58:09 AM | Ask11:58:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.220EUR | -2.14% | 0 Turnover: 0.000 |
24.220Bid Size: 5,000 | 24.290Ask Size: 5,000 | 24.260 | 24.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:34:53 AM | 24.220 | 0 |
| 2024-09-06 | 11:04:37 AM | 24.010 | 0 |
| 2024-09-06 | 10:34:40 AM | 24.240 | 0 |
| 2024-09-06 | 10:04:44 AM | 24.250 | 0 |
| 2024-09-06 | 9:34:50 AM | 24.010 | 0 |
| 2024-09-06 | 9:04:47 AM | 24.260 | 0 |
| 2024-09-06 | 8:34:15 AM | 24.110 | 0 |
| 2024-09-05 | 9:34:42 PM | 24.750 | 0 |
| 2024-09-05 | 9:04:20 PM | 24.710 | 0 |
| 2024-09-05 | 8:34:53 PM | 24.680 | 0 |
| 2024-09-05 | 8:04:34 PM | 24.650 | 0 |
| 2024-09-05 | 7:34:18 PM | 24.350 | 0 |
| 2024-09-05 | 7:04:29 PM | 24.540 | 0 |
All quotes in EUR
