DZ Bank Knock-Out NFLX/ DE000DJ5HA89 /
| 09/10/2024 18:36:43 | Chg. +0.12 | Volume | Bid19:29:01 | Ask19:29:01 | High | Low |
|---|---|---|---|---|---|---|
| 32.47EUR | +0.37% | - Turnover: - |
32.52Bid Size: 10,000 | -Ask Size: - | 32.47 | 31.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 18:36:43 | 32.47 | 0 |
| 09/10/2024 | 17:36:39 | 32.27 | 0 |
| 09/10/2024 | 16:36:55 | 32.29 | 0 |
| 09/10/2024 | 15:36:38 | 32.33 | 0 |
| 09/10/2024 | 14:36:51 | 32.06 | 0 |
| 09/10/2024 | 13:36:55 | 32.08 | 0 |
| 09/10/2024 | 11:34:37 | 32.06 | 0 |
| 09/10/2024 | 08:17:13 | 31.83 | 0 |
| 08/10/2024 | 21:35:31 | 32.35 | 0 |
| 08/10/2024 | 20:35:33 | 32.06 | 0 |
| 08/10/2024 | 19:35:33 | 32.06 | 0 |
| 08/10/2024 | 18:35:36 | 31.92 | 0 |
| 08/10/2024 | 17:35:47 | 31.95 | 0 |
All quotes in EUR
