| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:37:09 PM | 24.62 | 0 |
| 2024-07-29 | 6:36:55 PM | 24.67 | 0 |
| 2024-07-29 | 5:36:47 PM | 24.29 | 0 |
| 2024-07-29 | 4:37:00 PM | 24.56 | 0 |
| 2024-07-29 | 3:38:55 PM | 24.55 | 0 |
| 2024-07-29 | 2:36:45 PM | 25.35 | 0 |
| 2024-07-29 | 1:36:49 PM | 25.20 | 0 |
| 2024-07-29 | 11:32:49 AM | 25.02 | 0 |
| 2024-07-29 | 8:13:30 AM | 25.24 | 0 |
| 2024-07-26 | 9:36:36 PM | 24.84 | 0 |
| 2024-07-26 | 8:36:52 PM | 24.95 | 0 |
| 2024-07-26 | 7:36:50 PM | 25.10 | 0 |
| 2024-07-26 | 6:36:39 PM | 25.35 | 0 |