DZ Bank Knock-Out NFLX/ DE000DJ5HA89 /
| 06/09/2024 13:37:28 | Var. -0.65 | Volume | Denaro14:31:44 | Lettera14:31:44 | Max | Min |
|---|---|---|---|---|---|---|
| 28.12EUR | -2.26% | - Fatturato: - |
28.17Quantità in denaro: 7,500 | 28.22Quantità in lettera: 7,500 | 28.21 | 28.09 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 13:37:28 | 28.12 | 0 |
| 06/09/2024 | 11:33:18 | 28.21 | 0 |
| 06/09/2024 | 08:14:05 | 28.09 | 0 |
| 05/09/2024 | 21:35:30 | 28.77 | 0 |
| 05/09/2024 | 20:35:29 | 28.68 | 0 |
| 05/09/2024 | 19:35:23 | 28.43 | 0 |
| 05/09/2024 | 18:35:25 | 28.46 | 0 |
| 05/09/2024 | 17:35:13 | 28.13 | 0 |
| 05/09/2024 | 15:36:49 | 27.80 | 0 |
| 05/09/2024 | 14:36:44 | 28.16 | 0 |
| 05/09/2024 | 13:36:35 | 28.01 | 0 |
| 05/09/2024 | 11:33:59 | 28.18 | 0 |
| 05/09/2024 | 08:14:04 | 28.29 | 0 |
Tutte le quotazioni in EUR
