DZ Bank Knock-Out NFLX/ DE000DJ5FUY1 /
| 12/11/2024 21:35:57 | Chg. +1.48 | Volume | Bid22:00:30 | Demandez à22:00:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 41.40EUR | +3.71% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 41.40 | 39.95 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 21:35:57 | 41.40 | 0 |
| 12/11/2024 | 20:35:56 | 41.16 | 0 |
| 12/11/2024 | 19:35:56 | 41.18 | 0 |
| 12/11/2024 | 18:35:58 | 40.99 | 0 |
| 12/11/2024 | 17:36:03 | 40.66 | 0 |
| 12/11/2024 | 16:36:16 | 40.92 | 0 |
| 12/11/2024 | 15:38:49 | 40.50 | 0 |
| 12/11/2024 | 14:36:40 | 40.14 | 0 |
| 12/11/2024 | 13:36:22 | 40.22 | 0 |
| 12/11/2024 | 11:31:47 | 39.95 | 0 |
| 12/11/2024 | 08:09:03 | 40.13 | 0 |
| 11/11/2024 | 21:38:16 | 39.92 | 0 |
| 11/11/2024 | 20:38:22 | 39.99 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
