DZ Bank Knock-Out NFLX/ DE000DJ5FUY1 /
| 2024-11-12 4:36:16 PM | Chg. +1.00 | Volume | Bid4:36:41 PM | Ask4:36:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.92EUR | +2.51% | - Turnover: - |
40.89Bid Size: 10,000 | 40.90Ask Size: 10,000 | 40.92 | 39.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:36:16 PM | 40.92 | 0 |
| 2024-11-12 | 3:38:49 PM | 40.50 | 0 |
| 2024-11-12 | 2:36:40 PM | 40.14 | 0 |
| 2024-11-12 | 1:36:22 PM | 40.22 | 0 |
| 2024-11-12 | 11:31:47 AM | 39.95 | 0 |
| 2024-11-12 | 8:09:03 AM | 40.13 | 0 |
| 2024-11-11 | 9:38:16 PM | 39.92 | 0 |
| 2024-11-11 | 8:38:22 PM | 39.99 | 0 |
| 2024-11-11 | 7:38:24 PM | 39.71 | 0 |
| 2024-11-11 | 6:37:52 PM | 40.06 | 0 |
| 2024-11-11 | 5:37:54 PM | 40.02 | 0 |
| 2024-11-11 | 4:38:19 PM | 39.80 | 0 |
| 2024-11-11 | 3:37:51 PM | 39.60 | 0 |
All quotes in EUR
