DZ Bank Knock-Out NFLX/ DE000DJ0G9N7 /
| 2024-07-16 9:04:43 AM | Chg. -0.060 | Volume | Bid9:06:44 AM | Ask9:06:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.990EUR | -0.19% | 0 Turnover: 0.000 |
31.050Bid Size: 3,000 | 31.060Ask Size: 3,000 | 31.010 | 30.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:04:43 AM | 30.990 | 0 |
| 2024-07-16 | 8:34:37 AM | 31.010 | 0 |
| 2024-07-15 | 9:34:43 PM | 31.050 | 0 |
| 2024-07-15 | 9:04:43 PM | 30.800 | 0 |
| 2024-07-15 | 8:34:40 PM | 30.880 | 0 |
| 2024-07-15 | 8:04:33 PM | 30.740 | 0 |
| 2024-07-15 | 7:34:20 PM | 30.870 | 0 |
| 2024-07-15 | 7:04:29 PM | 30.840 | 0 |
| 2024-07-15 | 6:34:49 PM | 30.860 | 0 |
| 2024-07-15 | 6:04:40 PM | 31.310 | 0 |
| 2024-07-15 | 5:34:22 PM | 31.380 | 0 |
| 2024-07-15 | 5:04:32 PM | 31.330 | 0 |
| 2024-07-15 | 4:34:45 PM | 31.250 | 0 |
All quotes in EUR
