DZ Bank Knock-Out NFLX/ DE000DW4CDU8 /
| 2024-11-12 2:36:56 PM | Chg. +0.29 | Volume | Bid3:09:32 PM | Ask3:09:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.98EUR | +0.54% | - Turnover: - |
54.26Bid Size: 7,500 | 54.31Ask Size: 7,500 | 54.08 | 53.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:36:56 PM | 53.98 | 0 |
| 2024-11-12 | 1:36:49 PM | 54.08 | 0 |
| 2024-11-12 | 11:32:13 AM | 53.80 | 0 |
| 2024-11-12 | 8:10:48 AM | 53.90 | 0 |
| 2024-11-11 | 9:36:21 PM | 53.69 | 0 |
| 2024-11-11 | 8:36:14 PM | 53.81 | 0 |
| 2024-11-11 | 7:36:18 PM | 53.38 | 0 |
| 2024-11-11 | 6:35:50 PM | 53.89 | 0 |
| 2024-11-11 | 5:36:01 PM | 53.86 | 0 |
| 2024-11-11 | 4:36:19 PM | 53.74 | 0 |
| 2024-11-11 | 3:35:59 PM | 53.38 | 0 |
| 2024-11-11 | 2:36:09 PM | 53.05 | 0 |
| 2024-11-11 | 1:36:18 PM | 52.93 | 0 |
All quotes in EUR
