DZ Bank Knock-Out NEM/ DE000DQ12TU8 /
| 01/08/2024 14:06:51 | Chg. -0.01 | Volume | Bid14:18:24 | Ask14:18:24 | High | Low |
|---|---|---|---|---|---|---|
| 3.97EUR | -0.25% | - Turnover: - |
3.98Bid Size: 35,000 | 4.01Ask Size: 35,000 | 4.03 | 3.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:06:51 | 3.97 | 0 |
| 01/08/2024 | 13:05:54 | 3.97 | 0 |
| 01/08/2024 | 12:06:31 | 4.00 | 0 |
| 01/08/2024 | 11:06:18 | 4.03 | 0 |
| 01/08/2024 | 08:14:25 | 4.01 | 0 |
| 31/07/2024 | 18:12:06 | 3.98 | 0 |
| 31/07/2024 | 17:06:07 | 4.00 | 0 |
| 31/07/2024 | 16:06:24 | 3.97 | 0 |
| 31/07/2024 | 15:05:39 | 3.94 | 0 |
| 31/07/2024 | 14:06:40 | 4.02 | 0 |
| 31/07/2024 | 13:05:56 | 4.10 | 0 |
| 31/07/2024 | 12:06:14 | 4.15 | 0 |
| 31/07/2024 | 11:06:08 | 4.13 | 0 |
All quotes in EUR
