| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:05:36 PM | 4.13 | 0 |
| 2024-07-30 | 2:06:36 PM | 4.23 | 0 |
| 2024-07-30 | 1:05:50 PM | 4.21 | 0 |
| 2024-07-30 | 12:06:25 PM | 4.22 | 0 |
| 2024-07-30 | 11:06:14 AM | 4.21 | 0 |
| 2024-07-30 | 8:14:46 AM | 4.26 | 0 |
| 2024-07-29 | 6:11:40 PM | 4.22 | 0 |
| 2024-07-29 | 5:05:47 PM | 4.23 | 0 |
| 2024-07-29 | 4:05:37 PM | 4.18 | 0 |
| 2024-07-29 | 3:05:24 PM | 4.19 | 0 |
| 2024-07-29 | 2:06:40 PM | 4.12 | 0 |
| 2024-07-29 | 1:05:10 PM | 4.11 | 0 |
| 2024-07-29 | 12:05:39 PM | 4.13 | 0 |