DZ Bank Knock-Out NEM/ DE000DQ1EXQ4 /
| 2024-08-02 8:37:47 PM | Chg. -0.15 | Volume | Bid9:07:47 PM | Ask9:07:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.53EUR | -8.93% | - Turnover: - |
1.52Bid Size: 20,000 | 1.53Ask Size: 20,000 | 1.73 | 1.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:37:47 PM | 1.53 | 0 |
| 2024-08-02 | 7:37:35 PM | 1.52 | 0 |
| 2024-08-02 | 6:37:31 PM | 1.53 | 0 |
| 2024-08-02 | 5:37:42 PM | 1.49 | 0 |
| 2024-08-02 | 4:37:55 PM | 1.50 | 0 |
| 2024-08-02 | 3:41:38 PM | 1.70 | 0 |
| 2024-08-02 | 2:37:50 PM | 1.73 | 0 |
| 2024-08-02 | 1:38:06 PM | 1.70 | 0 |
| 2024-08-02 | 11:35:21 AM | 1.72 | 0 |
| 2024-08-02 | 8:25:27 AM | 1.69 | 0 |
| 2024-08-01 | 9:37:16 PM | 1.68 | 0 |
| 2024-08-01 | 8:37:42 PM | 1.63 | 0 |
| 2024-08-01 | 7:37:36 PM | 1.63 | 0 |
All quotes in EUR
