DZ Bank Knock-Out NEM/ DE000DJ8S5U8 /
| 2024-08-02 6:04:31 PM | Chg. +0.270 | Volume | Bid6:30:06 PM | Ask6:30:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.490EUR | +8.39% | 0 Turnover: 0.000 |
3.490Bid Size: 12,250 | 3.560Ask Size: 12,250 | 3.590 | 3.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:04:31 PM | 3.490 | 0 |
| 2024-08-02 | 5:04:28 PM | 3.480 | 0 |
| 2024-08-02 | 4:34:54 PM | 3.460 | 0 |
| 2024-08-02 | 4:04:26 PM | 3.460 | 0 |
| 2024-08-02 | 3:35:03 PM | 3.470 | 0 |
| 2024-08-02 | 3:04:44 PM | 3.450 | 0 |
| 2024-08-02 | 2:34:49 PM | 3.590 | 0 |
| 2024-08-02 | 2:04:41 PM | 3.380 | 0 |
| 2024-08-02 | 1:34:39 PM | 3.440 | 0 |
| 2024-08-02 | 1:08:27 PM | 3.420 | 0 |
| 2024-08-02 | 12:34:36 PM | 3.390 | 0 |
| 2024-08-02 | 12:04:27 PM | 3.340 | 0 |
| 2024-08-02 | 11:34:51 AM | 3.340 | 0 |
All quotes in EUR
