DZ Bank Knock-Out NEM/ DE000DJ5WJ81 /
| 2024-08-05 8:14:50 AM | Chg. -0.26 | Volume | Bid9:23:28 AM | Ask9:23:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.70EUR | -13.27% | - Turnover: - |
1.70Bid Size: 35,000 | 1.73Ask Size: 35,000 | 1.70 | 1.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:14:50 AM | 1.70 | 0 |
| 2024-08-02 | 6:14:07 PM | 1.96 | 0 |
| 2024-08-02 | 5:06:40 PM | 2.03 | 0 |
| 2024-08-02 | 4:06:50 PM | 2.03 | 0 |
| 2024-08-02 | 3:06:26 PM | 2.05 | 0 |
| 2024-08-02 | 2:07:51 PM | 2.12 | 0 |
| 2024-08-02 | 1:06:50 PM | 2.10 | 0 |
| 2024-08-02 | 12:07:32 PM | 2.18 | 0 |
| 2024-08-02 | 11:06:40 AM | 2.16 | 0 |
| 2024-08-02 | 8:23:16 AM | 2.13 | 0 |
| 2024-08-01 | 6:13:55 PM | 2.35 | 0 |
| 2024-08-01 | 5:06:44 PM | 2.34 | 0 |
| 2024-08-01 | 4:06:54 PM | 2.40 | 0 |
All quotes in EUR
