DZ Bank Knock-Out NEM/ DE000DJ5XJT7 /
| 8/1/2024 5:06:50 PM | Chg. +0.02 | Volume | Bid5:16:24 PM | Ask5:16:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | +0.94% | - Turnover: - |
2.18Bid Size: 35,000 | 2.19Ask Size: 35,000 | 2.20 | 2.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 5:06:50 PM | 2.15 | 0 |
| 8/1/2024 | 4:06:59 PM | 2.20 | 0 |
| 8/1/2024 | 3:06:31 PM | 2.16 | 0 |
| 8/1/2024 | 2:07:57 PM | 2.19 | 0 |
| 8/1/2024 | 1:06:52 PM | 2.18 | 0 |
| 8/1/2024 | 12:07:40 PM | 2.14 | 0 |
| 8/1/2024 | 11:07:09 AM | 2.12 | 0 |
| 8/1/2024 | 8:25:18 AM | 2.09 | 0 |
| 7/31/2024 | 6:14:17 PM | 2.13 | 0 |
| 7/31/2024 | 5:07:01 PM | 2.16 | 0 |
| 7/31/2024 | 4:07:19 PM | 2.20 | 0 |
| 7/31/2024 | 3:06:39 PM | 2.20 | 0 |
| 7/31/2024 | 2:07:44 PM | 2.13 | 0 |
All quotes in EUR
