DZ Bank Knock-Out NEM/ DE000DW93SR4 /
| 2024-07-08 6:10:33 PM | Chg. -0.15 | Volume | Bid8:35:08 PM | Ask8:35:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | -3.55% | - Turnover: - |
4.08Bid Size: 8,750 | 4.14Ask Size: 8,750 | 4.20 | 4.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 6:10:33 PM | 4.07 | 0 |
| 2024-07-08 | 5:05:35 PM | 4.10 | 0 |
| 2024-07-08 | 4:05:50 PM | 4.12 | 0 |
| 2024-07-08 | 3:05:11 PM | 4.17 | 0 |
| 2024-07-08 | 2:06:21 PM | 4.13 | 0 |
| 2024-07-08 | 1:05:32 PM | 4.14 | 0 |
| 2024-07-08 | 12:06:03 PM | 4.12 | 0 |
| 2024-07-08 | 11:06:00 AM | 4.12 | 0 |
| 2024-07-08 | 8:11:43 AM | 4.20 | 0 |
| 2024-07-05 | 6:09:31 PM | 4.22 | 0 |
| 2024-07-05 | 5:04:54 PM | 4.22 | 0 |
| 2024-07-05 | 4:05:02 PM | 4.22 | 0 |
| 2024-07-05 | 3:04:34 PM | 4.23 | 0 |
All quotes in EUR
