DZ Bank Knock-Out NDAQ/ DE000DQ52YS8 /
| 2024-09-04 7:37:58 PM | Chg. +0.160 | Volume | Bid7:48:34 PM | Ask7:48:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.790EUR | +25.40% | - Turnover: - |
0.780Bid Size: 25,000 | -Ask Size: - | 0.850 | 0.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:37:58 PM | 0.790 | 0 |
| 2024-09-04 | 6:38:01 PM | 0.830 | 0 |
| 2024-09-04 | 5:37:53 PM | 0.840 | 0 |
| 2024-09-04 | 4:38:15 PM | 0.850 | 0 |
| 2024-09-04 | 3:44:04 PM | 0.820 | 0 |
| 2024-09-04 | 1:37:22 PM | 0.690 | 0 |
| 2024-09-04 | 11:34:41 AM | 0.620 | 0 |
| 2024-09-04 | 8:25:32 AM | 0.610 | 0 |
| 2024-09-03 | 9:36:57 PM | 0.630 | 0 |
| 2024-09-03 | 8:37:14 PM | 0.650 | 0 |
| 2024-09-03 | 7:37:05 PM | 0.670 | 0 |
| 2024-09-03 | 6:37:06 PM | 0.670 | 0 |
| 2024-09-03 | 5:37:32 PM | 0.680 | 0 |
All quotes in EUR
