DZ Bank Knock-Out NDAQ/ DE000DQ52PN7 /
| 9/4/2024 8:04:43 PM | Chg. -0.150 | Volume | Bid8:12:22 PM | Ask8:12:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.390EUR | -5.91% | 0 Turnover: 0.000 |
2.370Bid Size: 25,000 | 2.380Ask Size: 25,000 | 2.560 | 2.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:04:43 PM | 2.390 | 0 |
| 9/4/2024 | 7:34:38 PM | 2.380 | 0 |
| 9/4/2024 | 7:04:43 PM | 2.370 | 0 |
| 9/4/2024 | 6:34:50 PM | 2.340 | 0 |
| 9/4/2024 | 6:04:39 PM | 2.340 | 0 |
| 9/4/2024 | 5:34:28 PM | 2.320 | 0 |
| 9/4/2024 | 5:04:35 PM | 2.310 | 0 |
| 9/4/2024 | 4:34:43 PM | 2.320 | 0 |
| 9/4/2024 | 4:04:28 PM | 2.360 | 0 |
| 9/4/2024 | 3:34:36 PM | 2.350 | 0 |
| 9/4/2024 | 3:04:19 PM | 2.440 | 0 |
| 9/4/2024 | 2:34:34 PM | 2.450 | 0 |
| 9/4/2024 | 2:04:23 PM | 2.470 | 0 |
All quotes in EUR
