| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:34:36 PM | 2.490 | 0 |
| 2024-09-04 | 1:08:38 PM | 2.470 | 0 |
| 2024-09-04 | 12:34:39 PM | 2.450 | 0 |
| 2024-09-04 | 12:04:36 PM | 2.550 | 0 |
| 2024-09-04 | 11:34:46 AM | 2.550 | 0 |
| 2024-09-04 | 11:04:21 AM | 2.550 | 0 |
| 2024-09-04 | 10:34:37 AM | 2.540 | 0 |
| 2024-09-04 | 10:04:19 AM | 2.550 | 0 |
| 2024-09-04 | 9:34:48 AM | 2.560 | 0 |
| 2024-09-04 | 9:04:26 AM | 2.560 | 0 |
| 2024-09-04 | 8:34:37 AM | 2.560 | 0 |
| 2024-09-03 | 9:34:36 PM | 2.540 | 0 |
| 2024-09-03 | 9:04:32 PM | 2.540 | 0 |