DZ Bank Knock-Out NDAQ/ DE000DJ54RN4 /
| 2025-01-15 5:37:28 PM | Chg. +0.04 | Volume | Bid5:43:34 PM | Ask5:43:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.77EUR | +1.47% | - Turnover: - |
2.77Bid Size: 25,000 | 2.78Ask Size: 25,000 | 2.83 | 2.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 5:37:28 PM | 2.77 | 0 |
| 2025-01-15 | 4:37:13 PM | 2.80 | 0 |
| 2025-01-15 | 3:38:59 PM | 2.83 | 0 |
| 2025-01-15 | 2:37:10 PM | 2.78 | 0 |
| 2025-01-15 | 1:36:55 PM | 2.76 | 0 |
| 2025-01-15 | 11:35:09 AM | 2.74 | 0 |
| 2025-01-15 | 8:17:09 AM | 2.73 | 0 |
| 2025-01-14 | 9:37:30 PM | 2.73 | 0 |
| 2025-01-14 | 8:37:05 PM | 2.75 | 0 |
| 2025-01-14 | 7:36:53 PM | 2.77 | 0 |
| 2025-01-14 | 6:36:27 PM | 2.73 | 0 |
| 2025-01-14 | 5:37:51 PM | 2.74 | 0 |
| 2025-01-14 | 4:37:19 PM | 2.76 | 0 |
All quotes in EUR
