DZ Bank Knock-Out NDAQ/ DE000DJ5V176 /
| 2025-01-15 7:37:54 PM | Chg. +0.07 | Volume | Bid2025-01-15 | Ask2025-01-15 | High | Low |
|---|---|---|---|---|---|---|
| 3.29EUR | +2.17% | - Turnover: - |
3.29Bid Size: 25,000 | 3.30Ask Size: 25,000 | 3.32 | 3.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 7:37:54 PM | 3.29 | 0 |
| 2025-01-15 | 6:37:46 PM | 3.29 | 0 |
| 2025-01-15 | 5:38:37 PM | 3.27 | 0 |
| 2025-01-15 | 4:38:25 PM | 3.28 | 0 |
| 2025-01-15 | 3:41:37 PM | 3.32 | 0 |
| 2025-01-15 | 2:38:29 PM | 3.29 | 0 |
| 2025-01-15 | 1:38:09 PM | 3.27 | 0 |
| 2025-01-15 | 11:37:39 AM | 3.25 | 0 |
| 2025-01-15 | 8:27:10 AM | 3.22 | 0 |
| 2025-01-14 | 9:38:36 PM | 3.22 | 0 |
| 2025-01-14 | 8:38:14 PM | 3.24 | 0 |
| 2025-01-14 | 7:38:00 PM | 3.26 | 0 |
| 2025-01-14 | 6:37:36 PM | 3.22 | 0 |
All quotes in EUR
