DZ Bank Knock-Out NDA/ DE000DQ3Q8D0 /
| 2024-07-25 5:04:44 PM | Chg. -0.02 | Volume | Bid5:06:36 PM | Ask5:06:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.24EUR | -0.47% | - Turnover: - |
4.25Bid Size: 20,000 | 4.26Ask Size: 20,000 | 4.37 | 4.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:04:44 PM | 4.24 | 0 |
| 2024-07-25 | 4:04:33 PM | 4.35 | 0 |
| 2024-07-25 | 3:04:19 PM | 4.36 | 0 |
| 2024-07-25 | 2:04:56 PM | 4.33 | 0 |
| 2024-07-25 | 1:04:12 PM | 4.37 | 0 |
| 2024-07-25 | 12:04:36 PM | 4.35 | 0 |
| 2024-07-25 | 11:04:39 AM | 4.36 | 0 |
| 2024-07-25 | 8:04:21 AM | 4.33 | 0 |
| 2024-07-24 | 6:09:24 PM | 4.26 | 0 |
| 2024-07-24 | 5:04:53 PM | 4.27 | 0 |
| 2024-07-24 | 4:04:49 PM | 4.31 | 0 |
| 2024-07-24 | 3:04:27 PM | 4.22 | 0 |
| 2024-07-24 | 2:05:16 PM | 4.22 | 0 |
All quotes in EUR
