DZ Bank Knock-Out NDA/ DE000DQ2JQR3 /
| 8/29/2024 5:06:13 PM | Chg. -0.07 | Volume | Bid5:16:42 PM | Ask5:16:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | -1.90% | - Turnover: - |
3.63Bid Size: 20,000 | 3.64Ask Size: 20,000 | 3.73 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 5:06:13 PM | 3.61 | 0 |
| 8/29/2024 | 4:06:10 PM | 3.62 | 0 |
| 8/29/2024 | 3:05:48 PM | 3.67 | 0 |
| 8/29/2024 | 2:06:51 PM | 3.72 | 0 |
| 8/29/2024 | 1:06:14 PM | 3.71 | 0 |
| 8/29/2024 | 12:06:56 PM | 3.70 | 0 |
| 8/29/2024 | 11:06:40 AM | 3.73 | 0 |
| 8/29/2024 | 8:20:00 AM | 3.68 | 0 |
| 8/28/2024 | 6:12:31 PM | 3.68 | 0 |
| 8/28/2024 | 5:06:20 PM | 3.72 | 0 |
| 8/28/2024 | 4:06:21 PM | 3.71 | 0 |
| 8/28/2024 | 3:05:50 PM | 3.71 | 0 |
| 8/28/2024 | 2:07:01 PM | 3.70 | 0 |
All quotes in EUR
