DZ Bank Knock-Out MUV2/ DE000DQ3SN47 /
| 2024-09-18 1:33:32 PM | Chg. -0.32 | Volume | Bid2:07:46 PM | Ask2:07:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.98EUR | -13.91% | - Turnover: - |
1.90Bid Size: 10,000 | 1.91Ask Size: 10,000 | 1.98 | 1.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:33:32 PM | 1.98 | 0 |
| 2024-09-18 | 12:33:30 PM | 1.91 | 0 |
| 2024-09-18 | 11:34:17 AM | 1.93 | 0 |
| 2024-09-18 | 8:11:30 AM | 1.87 | 0 |
| 2024-09-17 | 4:33:37 PM | 2.30 | 0 |
| 2024-09-17 | 3:33:44 PM | 1.87 | 0 |
| 2024-09-17 | 2:33:40 PM | 1.83 | 0 |
| 2024-09-17 | 1:33:35 PM | 1.77 | 0 |
| 2024-09-17 | 12:33:35 PM | 1.46 | 0 |
| 2024-09-17 | 11:34:18 AM | 1.48 | 0 |
| 2024-09-17 | 8:10:48 AM | 1.40 | 0 |
| 2024-09-16 | 4:33:38 PM | 1.57 | 0 |
| 2024-09-16 | 3:34:02 PM | 1.77 | 0 |
All quotes in EUR
