DZ Bank Knock-Out MU/ DE000DQ5SQZ0 /
| 2024-11-07 12:53:51 PM | Chg. -0.08 | Volume | Bid1:16:27 PM | Ask1:16:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.40EUR | -3.23% | - Turnover: - |
2.40Bid Size: 15,000 | -Ask Size: - | 2.49 | 2.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:53:51 PM | 2.40 | 0 |
| 2024-11-07 | 11:36:16 AM | 2.43 | 0 |
| 2024-11-07 | 8:26:48 AM | 2.49 | 0 |
| 2024-11-06 | 9:36:35 PM | 2.48 | 0 |
| 2024-11-06 | 8:36:36 PM | 2.52 | 0 |
| 2024-11-06 | 7:36:38 PM | 2.55 | 0 |
| 2024-11-06 | 6:36:36 PM | 2.56 | 0 |
| 2024-11-06 | 5:36:42 PM | 2.62 | 0 |
| 2024-11-06 | 4:36:49 PM | 2.75 | 0 |
| 2024-11-06 | 3:37:12 PM | 2.84 | 0 |
| 2024-11-06 | 2:36:51 PM | 2.91 | 0 |
| 2024-11-06 | 1:36:46 PM | 2.94 | 0 |
| 2024-11-06 | 11:33:13 AM | 2.91 | 0 |
All quotes in EUR
