DZ Bank Knock-Out MU/ DE000DJ54P95 /
| 2024-08-29 6:36:16 PM | Chg. +0.26 | Volume | Bid6:40:19 PM | Ask6:40:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.64EUR | +7.69% | - Turnover: - |
3.63Bid Size: 20,000 | 3.64Ask Size: 20,000 | 3.65 | 3.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:36:16 PM | 3.64 | 0 |
| 2024-08-29 | 5:36:33 PM | 3.65 | 0 |
| 2024-08-29 | 4:36:32 PM | 3.54 | 0 |
| 2024-08-29 | 3:37:49 PM | 3.63 | 0 |
| 2024-08-29 | 2:36:37 PM | 3.38 | 0 |
| 2024-08-29 | 1:36:39 PM | 3.32 | 0 |
| 2024-08-29 | 11:32:46 AM | 3.33 | 0 |
| 2024-08-29 | 8:12:51 AM | 3.14 | 0 |
| 2024-08-28 | 9:36:54 PM | 3.38 | 0 |
| 2024-08-28 | 8:36:40 PM | 3.32 | 0 |
| 2024-08-28 | 7:36:44 PM | 3.34 | 0 |
| 2024-08-28 | 6:36:30 PM | 3.29 | 0 |
| 2024-08-28 | 5:36:28 PM | 3.26 | 0 |
All quotes in EUR
