DZ Bank Knock-Out MU/ DE000DJ54QB1 /
| 29/08/2024 18:36:21 | Chg. +0.25 | Volume | Bid18:44:41 | Ask18:44:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.57EUR | +7.53% | - Turnover: - |
3.56Bid Size: 20,000 | 3.57Ask Size: 20,000 | 3.58 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 18:36:21 | 3.57 | 0 |
| 29/08/2024 | 17:36:38 | 3.58 | 0 |
| 29/08/2024 | 16:36:36 | 3.47 | 0 |
| 29/08/2024 | 15:37:51 | 3.57 | 0 |
| 29/08/2024 | 14:36:39 | 3.31 | 0 |
| 29/08/2024 | 13:36:40 | 3.24 | 0 |
| 29/08/2024 | 11:32:44 | 3.27 | 0 |
| 29/08/2024 | 08:12:50 | 3.07 | 0 |
| 28/08/2024 | 21:36:53 | 3.32 | 0 |
| 28/08/2024 | 20:36:41 | 3.25 | 0 |
| 28/08/2024 | 19:36:46 | 3.28 | 0 |
| 28/08/2024 | 18:36:32 | 3.23 | 0 |
| 28/08/2024 | 17:36:28 | 3.19 | 0 |
All quotes in EUR
