DZ Bank Knock-Out MU/ DE000DJ411T6 /
| 2024-07-25 5:36:45 PM | Chg. -0.17 | Volume | Bid6:04:38 PM | Ask6:04:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.10EUR | -3.98% | - Turnover: - |
4.19Bid Size: 20,000 | 4.20Ask Size: 20,000 | 4.13 | 3.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:36:45 PM | 4.10 | 0 |
| 2024-07-25 | 4:36:51 PM | 4.04 | 0 |
| 2024-07-25 | 3:37:47 PM | 3.98 | 0 |
| 2024-07-25 | 2:36:23 PM | 3.86 | 0 |
| 2024-07-25 | 1:36:21 PM | 3.85 | 0 |
| 2024-07-25 | 11:32:09 AM | 3.95 | 0 |
| 2024-07-25 | 8:10:23 AM | 4.13 | 0 |
| 2024-07-24 | 9:36:01 PM | 4.27 | 0 |
| 2024-07-24 | 8:36:12 PM | 4.33 | 0 |
| 2024-07-24 | 7:36:21 PM | 4.34 | 0 |
| 2024-07-24 | 6:36:10 PM | 4.32 | 0 |
| 2024-07-24 | 5:37:31 PM | 4.41 | 0 |
| 2024-07-24 | 4:36:34 PM | 4.56 | 0 |
All quotes in EUR
