DZ Bank Knock-Out MU/ DE000DJ41TN7 /
| 2024-07-25 5:36:49 PM | Chg. -0.18 | Volume | Bid5:58:06 PM | Ask5:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.79EUR | -4.53% | - Turnover: - |
3.84Bid Size: 20,000 | 3.85Ask Size: 20,000 | 3.82 | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:36:49 PM | 3.79 | 0 |
| 2024-07-25 | 4:36:53 PM | 3.74 | 0 |
| 2024-07-25 | 3:37:51 PM | 3.67 | 0 |
| 2024-07-25 | 2:36:25 PM | 3.55 | 0 |
| 2024-07-25 | 1:36:22 PM | 3.54 | 0 |
| 2024-07-25 | 11:32:12 AM | 3.64 | 0 |
| 2024-07-25 | 8:10:24 AM | 3.82 | 0 |
| 2024-07-24 | 9:35:58 PM | 3.97 | 0 |
| 2024-07-24 | 8:36:10 PM | 4.02 | 0 |
| 2024-07-24 | 7:36:19 PM | 4.03 | 0 |
| 2024-07-24 | 6:36:08 PM | 4.01 | 0 |
| 2024-07-24 | 5:37:28 PM | 4.10 | 0 |
| 2024-07-24 | 4:36:35 PM | 4.26 | 0 |
All quotes in EUR
