DZ Bank Knock-Out MSFT/ DE000DQ4HD66 /
| 10/18/2024 9:34:41 PM | Chg. -0.150 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.870EUR | -0.71% | 0 Turnover: 0.000 |
20.830Bid Size: 20,000 | 20.840Ask Size: 20,000 | 20.980 | 20.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:34:41 PM | 20.870 | 0 |
| 10/18/2024 | 9:04:29 PM | 20.870 | 0 |
| 10/18/2024 | 8:34:43 PM | 20.840 | 0 |
| 10/18/2024 | 8:04:22 PM | 20.890 | 0 |
| 10/18/2024 | 7:34:33 PM | 20.880 | 0 |
| 10/18/2024 | 7:04:32 PM | 20.900 | 0 |
| 10/18/2024 | 6:34:43 PM | 20.970 | 0 |
| 10/18/2024 | 6:04:33 PM | 20.980 | 0 |
| 10/18/2024 | 5:34:40 PM | 20.830 | 0 |
| 10/18/2024 | 5:04:27 PM | 20.910 | 0 |
| 10/18/2024 | 4:34:40 PM | 20.930 | 0 |
| 10/18/2024 | 4:04:21 PM | 20.930 | 0 |
| 10/18/2024 | 3:34:43 PM | 20.860 | 0 |
All quotes in EUR
