DZ Bank Knock-Out MSFT/ DE000DQ2YTX4 /
| 7/26/2024 9:36:04 PM | Chg. +0.30 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.20EUR | +6.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.49 | 4.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:36:04 PM | 5.20 | 0 |
| 7/26/2024 | 8:36:20 PM | 5.36 | 0 |
| 7/26/2024 | 7:36:17 PM | 5.46 | 0 |
| 7/26/2024 | 6:36:11 PM | 5.49 | 0 |
| 7/26/2024 | 5:36:33 PM | 5.11 | 0 |
| 7/26/2024 | 4:36:18 PM | 4.99 | 0 |
| 7/26/2024 | 3:37:48 PM | 4.81 | 0 |
| 7/26/2024 | 2:36:25 PM | 4.87 | 0 |
| 7/26/2024 | 1:36:20 PM | 4.99 | 0 |
| 7/26/2024 | 11:32:22 AM | 4.97 | 0 |
| 7/26/2024 | 8:10:12 AM | 4.82 | 0 |
| 7/25/2024 | 9:36:35 PM | 4.90 | 0 |
| 7/25/2024 | 8:36:50 PM | 5.06 | 0 |
All quotes in EUR
